WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,64

Societe Generale, DE000SU6KPN0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,64 op mijn watchlist
15,580 09:53
-0,400 (-2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,050 22,390 22,350
23,550 0 -0,730 -3,16%
03 dec 22,900 24,610 22,830
24,620 0 +2,220 +9,92%
04 dec 24,520 23,690 23,690
24,920 0 -0,920 -3,74%
05 dec 23,080 22,720 22,510
23,460 0 -0,970 -4,09%
06 dec 22,610 21,920 21,500
22,710 0 -0,800 -3,52%
09 dec 21,970 22,910 21,930
23,160 0 +0,990 +4,52%
10 dec 22,390 23,300 22,230
23,480 0 +0,390 +1,70%
11 dec 23,490 24,410 23,190
24,420 0 +1,110 +4,76%
12 dec 24,710 24,680 23,660
25,020 0 +0,270 +1,11%
13 dec 24,600 25,590 24,510
25,590 0 +0,910 +3,69%
16 dec 25,170 25,140 24,790
25,420 0 -0,450 -1,76%
17 dec 25,170 24,080 23,670
25,240 0 -1,060 -4,22%
18 dec 24,500 25,280 24,500
25,540 0 +1,200 +4,98%
19 dec 24,680 24,350 24,330
25,480 0 -0,930 -3,68%
20 dec 24,110 24,450 23,530
24,450 0 +0,100 +0,41%
23 dec 24,660 23,850 23,620
24,830 0 -0,600 -2,45%
24 dec 24,530 24,780 24,510
24,890 0 +0,930 +3,90%
27 dec 24,540 25,040 24,540
25,380 0 +0,260 +1,05%
30 dec 25,340 26,390 25,150
26,450 0 +1,350 +5,39%
31 dec 26,510 26,040 26,020
26,530 0 -0,350 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront