Alstom Turbo Long 8,93

Societe Generale, DE000SU6MGM7
2,455 11:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,965 2,060 1,945
2,085 0 -0,030 -1,44%
04 feb 2,075 2,060 2,015
2,095 0 0,000 0,00%
05 feb 2,065 2,105 1,965
2,105 0 +0,045 +2,18%
06 feb 2,145 2,225 2,115
2,235 0 +0,120 +5,70%
07 feb 2,215 2,315 2,215
2,345 0 +0,090 +4,04%
10 feb 2,345 2,335 2,325
2,395 0 +0,020 +0,86%
11 feb 2,345 2,485 2,345
2,545 0 +0,150 +6,42%
12 feb 2,425 2,455 2,415
2,475 0 -0,030 -1,21%