USD/CHF BEST Turbo Long 0,81

Societe Generale, DE000SU6DTB2
+ USD/CHF BEST Turbo Long 0,81 op mijn watchlist
1,085 12:37
+0,020 (+1,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,005 1,085 0,985
1,085 0 +0,090 +9,05%
03 jan 1,065 1,045 1,035
1,065 0 -0,040 -3,69%
06 jan 1,035 0,995 0,955
1,035 0 -0,050 -4,78%
07 jan 0,985 1,025 0,975
1,035 0 +0,030 +3,02%
08 jan 1,045 1,065 1,045
1,075 0 +0,040 +3,90%
09 jan 1,075 1,075 1,065
1,085 0 +0,010 +0,94%
10 jan 1,085 1,125 1,075
1,145 0 +0,050 +4,65%
13 jan 1,135 1,145 1,115
1,155 0 +0,020 +1,78%
14 jan 1,115 1,105 1,085
1,125 0 -0,040 -3,49%
15 jan 1,075 1,085 1,035
1,095 0 -0,020 -1,81%
16 jan 1,075 1,055 1,055
1,095 0 -0,030 -2,76%
17 jan 1,075 1,105 1,055
1,105 0 +0,050 +4,74%
20 jan 1,085 1,045 1,015
1,095 0 -0,060 -5,43%
21 jan 1,035 1,015 1,015
1,065 0 -0,030 -2,87%
22 jan 1,005 1,015 0,975
1,015 0 0,000 0,00%
23 jan 1,025 1,025 1,015
1,045 0 +0,010 +0,99%
24 jan 0,995 0,985 0,965
1,005 0 -0,040 -3,90%
27 jan 1,005 0,955 0,915
1,015 0 -0,030 -3,05%
28 jan 0,995 0,995 0,995
1,015 0 +0,040 +4,19%
29 jan 0,985 1,015 0,985
1,025 0 +0,020 +2,01%
30 jan 1,025 1,035 1,005
1,035 0 +0,020 +1,97%
31 jan 1,055 1,015 1,015
1,065 0 -0,020 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront