STMicroelectronics BEST Turbo Long 18,72

Societe Generale, DE000SJ19KA7
+ STMicroelectronics BEST Turbo Long 18,72 op mijn watchlist
0,605 16:28
-0,170 (-21,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,285 1,135
1,440 3.078 -0,435 -25,29%
04 feb 1,460 1,590 1,460
1,655 11.900 +0,305 +23,74%
05 feb 1,470 1,380 1,175
1,525 5.000 -0,210 -13,21%
06 feb 1,350 1,510 1,260
1,615 2.000 +0,130 +9,42%
07 feb 1,735 1,610 1,580
1,755 0 +0,100 +6,62%
10 feb 1,635 1,640 1,575
1,715 0 +0,030 +1,86%
11 feb 1,685 1,770 1,625
1,835 1.000 +0,130 +7,93%
12 feb 1,775 1,975 1,695
1,975 0 +0,205 +11,58%
13 feb 2,220 2,200 2,005
2,255 1.500 +0,225 +11,39%
14 feb 2,190 2,360 2,175
2,465 750 +0,160 +7,27%
17 feb 2,370 2,360 2,330
2,455 0 0,000 0,00%
18 feb 2,350 2,320 2,205
2,375 0 -0,040 -1,69%
19 feb 2,865 3,260 2,865
3,335 0 +0,940 +40,52%
20 feb 3,370 4,050 3,255
4,060 790 +0,790 +24,23%
21 feb 4,100 4,045 4,035
4,255 0 -0,005 -0,12%
24 feb 4,025 3,965 3,795
4,075 0 -0,080 -1,98%
25 feb 3,685 3,615 3,545
3,745 0 -0,350 -8,83%
26 feb 3,595 3,285 3,220
3,605 790 -0,330 -9,13%
27 feb 3,145 2,815 2,775
3,145 0 -0,470 -14,31%
28 feb 2,435 2,545 2,385
2,675 0 -0,270 -9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront