American Express Company Turbo Long 190,78

Societe Generale, DE000SU546J8
+ American Express Company Turbo Long 190,78 op mijn watchlist
7,330 11:37
-0,880 (-10,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,270 11,220 11,040
11,420 0 +0,220 +2,00%
04 mrt 10,660 9,300 8,990
10,790 0 -1,920 -17,11%
05 mrt 9,470 9,200 9,010
9,710 0 -0,100 -1,08%
06 mrt 9,260 8,630 8,570
9,290 0 -0,570 -6,20%
07 mrt 8,500 7,650 7,470
8,700 0 -0,980 -11,36%
10 mrt 8,130 7,180 7,180
8,190 0 -0,470 -6,14%
11 mrt 7,040 6,380 6,360
7,230 0 -0,800 -11,14%
12 mrt 6,590 7,090 6,520
7,090 0 +0,710 +11,13%
13 mrt 7,020 6,560 6,520
7,150 0 -0,530 -7,48%
14 mrt 6,790 7,340 6,790
7,440 0 +0,780 +11,89%
17 mrt 7,330 7,260 7,140
7,440 0 -0,080 -1,09%
18 mrt 7,250 7,080 6,990
7,380 0 -0,180 -2,48%
19 mrt 7,220 7,650 7,090
7,760 0 +0,570 +8,05%
20 mrt 7,950 7,920 7,750
8,250 0 +0,270 +3,53%
21 mrt 7,990 7,820 7,490
8,000 0 -0,100 -1,26%
24 mrt 8,060 8,510 8,060
8,560 0 +0,690 +8,82%
25 mrt 8,620 8,630 8,470
8,760 0 +0,120 +1,41%
26 mrt 8,730 8,560 8,560
9,000 0 -0,070 -0,81%
27 mrt 8,490 8,060 7,980
8,590 0 -0,500 -5,84%
28 mrt 8,070 7,240 7,240
8,120 0 -0,820 -10,17%
31 mrt 7,290 7,470 6,890
7,490 0 +0,230 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront