Philips Koninklijke BEST Turbo Long 18,35

Societe Generale, DE000SU516L7
2,724 18:30
+0,294 (+12,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,492 5,414 5,391
5,727 0 +0,061 +1,14%
02 apr 5,330 4,919 4,661
5,330 0 -0,495 -9,14%
03 apr 3,890 3,898 3,778
4,822 0 -1,021 -20,76%
04 apr 3,532 2,446 2,324
3,903 0 -1,452 -37,25%
07 apr 1,085 1,804 0,764
2,786 0 -0,642 -26,25%
08 apr 2,375 2,406 2,147
2,706 0 +0,602 +33,37%
09 apr 1,417 1,596 1,417
1,877 0 -0,810 -33,67%
10 apr 3,542 1,747 1,664
4,492 0 +0,151 +9,46%
11 apr 2,302 2,430 1,784
2,463 0 +0,683 +39,10%