KBC Groep BEST Turbo Long 62,70

Societe Generale, DE000SU9YAP2
+ KBC Groep BEST Turbo Long 62,70 op mijn watchlist
1,020 18:30
-0,110 (-9,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,365 1,275 1,205
1,365 0 -0,060 -4,49%
03 jan 1,300 1,325 1,290
1,345 0 +0,050 +3,92%
06 jan 1,360 1,425 1,320
1,435 0 +0,100 +7,55%
07 jan 1,380 1,415 1,370
1,445 0 -0,010 -0,70%
08 jan 1,370 1,325 1,285
1,435 0 -0,090 -6,36%
09 jan 1,380 1,355 1,325
1,380 0 +0,030 +2,26%
10 jan 1,350 1,215 1,185
1,360 0 -0,140 -10,33%
13 jan 1,200 1,130 0,985
1,200 0 -0,085 -7,00%
14 jan 1,180 1,200 1,135
1,215 0 +0,070 +6,19%
15 jan 1,210 1,220 1,135
1,265 0 +0,020 +1,67%
16 jan 1,250 1,175 1,165
1,290 0 -0,045 -3,69%
17 jan 1,170 1,165 1,155
1,225 0 -0,010 -0,85%
20 jan 1,180 1,195 1,155
1,255 0 +0,030 +2,58%
21 jan 1,240 1,335 1,215
1,375 0 +0,140 +11,72%
22 jan 1,340 1,135 1,135
1,370 0 -0,200 -14,98%
23 jan 1,120 1,285 1,110
1,295 0 +0,150 +13,22%
24 jan 1,330 1,375 1,290
1,395 0 +0,090 +7,00%
27 jan 1,280 1,345 1,230
1,345 0 -0,030 -2,18%
28 jan 1,350 1,355 1,295
1,385 0 +0,010 +0,74%
29 jan 1,400 1,365 1,345
1,420 0 +0,010 +0,74%
30 jan 1,380 1,345 1,325
1,385 650 -0,020 -1,47%
31 jan 1,310 1,305 1,275
1,345 0 -0,040 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront