KBC Groep BEST Turbo Long 62,62

Societe Generale, DE000SU9YAP2
+ KBC Groep BEST Turbo Long 62,62 op mijn watchlist
2,230 18:30
-0,050 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,080 1,135 1,080
1,195 0 -0,170 -13,03%
04 feb 1,160 1,135 1,095
1,185 0 0,000 0,00%
05 feb 1,140 1,145 1,095
1,195 0 +0,010 +0,88%
06 feb 1,170 1,400 1,170
1,425 650 +0,255 +22,27%
07 feb 1,395 1,470 1,395
1,505 0 +0,070 +5,00%
10 feb 1,475 1,440 1,415
1,485 0 -0,030 -2,04%
11 feb 1,435 1,520 1,415
1,530 0 +0,080 +5,56%
12 feb 1,565 1,695 1,555
1,705 0 +0,175 +11,51%
13 feb 1,885 1,995 1,835
2,035 0 +0,300 +17,70%
14 feb 1,980 2,035 1,975
2,075 10.000 +0,040 +2,01%
17 feb 2,020 2,025 2,010
2,105 0 -0,010 -0,49%
18 feb 2,020 2,075 2,015
2,105 0 +0,050 +2,47%
19 feb 2,080 1,925 1,925
2,135 0 -0,150 -7,23%
20 feb 2,000 1,885 1,885
2,000 0 -0,040 -2,08%
21 feb 1,900 1,930 1,890
1,995 0 +0,045 +2,39%
24 feb 1,965 1,910 1,855
1,985 0 -0,020 -1,04%
25 feb 1,885 1,980 1,855
2,025 0 +0,070 +3,66%
26 feb 2,025 2,230 1,965
2,230 0 +0,250 +12,63%
27 feb 2,155 2,190 2,105
2,215 0 -0,040 -1,79%
28 feb 2,115 2,200 2,085
2,210 0 +0,010 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront