Pfizer Inc BEST Turbo Long 18,32

Societe Generale, DE000SU5PYC6
3,652 18:30
-0,189 (-4,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,538 6,027 6,027
6,622 0 -0,260 -4,14%
02 apr 5,858 5,810 5,656
5,970 0 -0,217 -3,60%
03 apr 5,687 5,965 5,587
6,018 0 +0,155 +2,67%
04 apr 5,484 4,574 4,574
5,548 0 -1,391 -23,32%
07 apr 3,909 3,841 3,299
4,423 0 -0,733 -16,03%