Pfizer Inc BEST Turbo Long 18,33

Societe Generale, DE000SU5PYC6
3,637 09:40
+0,885 (+32,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,538 6,027 6,027
6,622 0 -0,260 -4,14%
02 apr 5,858 5,810 5,656
5,970 0 -0,217 -3,60%
03 apr 5,687 5,965 5,587
6,018 0 +0,155 +2,67%
04 apr 5,484 4,574 4,574
5,548 0 -1,391 -23,32%
07 apr 3,909 3,841 3,299
4,423 0 -0,733 -16,03%
08 apr 4,253 3,652 3,572
4,358 0 -0,189 -4,92%
09 apr 2,738 2,752 2,317
3,230 0 -0,900 -24,64%