Solvay BEST Turbo Long 14,14

Societe Generale, DE000SU5MRK0
15,219 14:08
-0,958 (-5,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,961 19,078 18,795
19,286 0 +0,195 +1,03%
02 apr 19,112 18,333 18,097
19,112 0 -0,745 -3,91%
03 apr 17,908 17,578 16,910
17,974 0 -0,755 -4,12%
04 apr 17,316 15,957 15,302
17,350 0 -1,621 -9,22%
07 apr 15,263 16,142 14,188
16,483 0 +0,185 +1,16%
08 apr 16,751 16,177 15,369
17,008 0 +0,035 +0,22%