Solvay BEST Turbo Long 14,10

Societe Generale, DE000SU5MRK0
+ Solvay BEST Turbo Long 14,10 op mijn watchlist
19,477 18:30
-0,325 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,637 17,500 17,210
18,183 0 -0,204 -1,15%
04 mrt 17,289 16,980 16,237
17,289 0 -0,520 -2,97%
05 mrt 17,390 18,049 17,014
18,662 0 +1,069 +6,30%
06 mrt 15,935 18,410 15,935
18,786 0 +0,361 +2,00%
07 mrt 18,887 20,948 18,828
20,948 0 +2,538 +13,79%
10 mrt 21,156 21,667 20,250
22,028 0 +0,719 +3,43%
11 mrt 21,151 20,403 20,379
21,560 0 -1,264 -5,83%
12 mrt 20,771 20,154 19,949
20,771 0 -0,249 -1,22%
13 mrt 19,976 19,570 19,100
20,052 0 -0,584 -2,90%
14 mrt 20,026 20,673 19,775
20,847 0 +1,103 +5,64%
17 mrt 20,688 21,895 20,520
21,912 0 +1,222 +5,91%
18 mrt 21,904 21,544 21,348
22,073 0 -0,351 -1,60%
19 mrt 21,594 20,447 20,388
21,639 0 -1,097 -5,09%
20 mrt 20,523 19,591 19,356
20,691 0 -0,856 -4,19%
21 mrt 19,892 19,802 19,331
19,892 0 +0,211 +1,08%
24 mrt 20,334 19,477 19,477
20,429 0 -0,325 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront