KBC Groep BEST Turbo Long 56,22

Societe Generale, DE000SU5L530
+ KBC Groep BEST Turbo Long 56,22 op mijn watchlist
1,835 12:39
+0,175 (+10,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,720 1,775 1,720
1,835 0 -0,180 -9,21%
04 feb 1,800 1,775 1,735
1,825 0 0,000 0,00%
05 feb 1,780 1,785 1,735
1,845 0 +0,010 +0,56%
06 feb 1,810 2,050 1,810
2,065 0 +0,265 +14,85%
07 feb 2,045 2,110 2,035
2,155 0 +0,060 +2,93%
10 feb 2,135 2,080 2,065
2,135 0 -0,030 -1,42%
11 feb 2,075 2,170 2,065
2,175 0 +0,090 +4,33%
12 feb 2,205 2,345 2,195
2,355 0 +0,175 +8,06%
13 feb 2,535 2,645 2,485
2,675 0 +0,300 +12,79%
14 feb 2,630 2,675 2,625
2,735 0 +0,030 +1,13%
17 feb 2,660 2,665 2,660
2,755 0 -0,010 -0,37%
18 feb 2,660 2,725 2,660
2,745 0 +0,060 +2,25%
19 feb 2,720 2,575 2,575
2,785 0 -0,150 -5,50%
20 feb 2,640 2,535 2,535
2,650 0 -0,040 -1,55%
21 feb 2,550 2,570 2,540
2,635 0 +0,035 +1,38%
24 feb 2,615 2,550 2,505
2,625 0 -0,020 -0,78%
25 feb 2,525 2,630 2,495
2,675 0 +0,080 +3,14%
26 feb 2,665 2,880 2,605
2,880 0 +0,250 +9,51%
27 feb 2,795 2,840 2,755
2,865 0 -0,040 -1,39%
28 feb 2,755 2,850 2,745
2,860 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront