UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,66

Societe Generale, DE000SU26ZR1
2,774 18:30
+0,334 (+13,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,221 5,305 5,166
5,346 0 +0,242 +4,78%
02 apr 5,166 5,187 5,142
5,309 0 -0,118 -2,22%
03 apr 4,889 4,556 4,452
5,360 0 -0,631 -12,17%
04 apr 4,400 3,053 3,016
4,442 0 -1,503 -32,99%
07 apr 2,834 2,548 2,301
3,033 0 -0,505 -16,54%
08 apr 2,874 2,866 2,363
3,051 0 +0,318 +12,48%
09 apr 2,253 2,144 1,973
2,461 0 -0,722 -25,19%
10 apr 3,169 2,440 2,413
3,338 0 +0,296 +13,81%
11 apr 2,942 2,774 2,273
2,942 0 +0,334 +13,69%