Munich Re BEST Turbo Long 336,03

Societe Generale, DE000SU24288
11,408 18:30
+0,470 (+4,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,599 12,790 12,409
12,870 0 +0,257 +2,05%
02 apr 12,760 12,795 12,496
12,795 0 +0,005 +0,04%
03 apr 12,472 12,809 12,472
13,048 0 +0,014 +0,11%
04 apr 12,718 11,044 10,952
12,948 0 -1,765 -13,78%
07 apr 9,250 9,423 8,618
10,688 0 -1,621 -14,68%
08 apr 9,904 10,607 9,604
10,710 0 +1,184 +12,57%
09 apr 9,709 9,723 9,309
10,287 0 -0,884 -8,33%
10 apr 11,568 10,938 10,884
11,573 0 +1,215 +12,50%