Munich Re BEST Turbo Long 335,52

Societe Generale, DE000SU24288
+ Munich Re BEST Turbo Long 335,52 op mijn watchlist
12,809 18:30
+0,014 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,071 8,170 8,028
8,308 0 +0,182 +2,28%
03 jan 8,210 8,307 8,193
8,433 0 +0,137 +1,68%
06 jan 8,395 8,447 8,089
8,485 0 +0,140 +1,69%
07 jan 8,326 8,819 8,131
8,837 0 +0,372 +4,40%
08 jan 8,774 8,752 8,636
9,155 0 -0,067 -0,76%
09 jan 8,781 8,303 7,990
8,800 0 -0,449 -5,13%
10 jan 8,201 7,802 7,710
8,245 0 -0,501 -6,03%
13 jan 7,812 7,756 7,372
7,812 0 -0,046 -0,59%
14 jan 7,857 7,849 7,680
7,905 0 +0,093 +1,20%
15 jan 7,931 8,389 7,883
8,407 0 +0,540 +6,88%
16 jan 8,400 8,493 8,318
8,575 0 +0,104 +1,24%
17 jan 8,499 8,706 8,455
8,839 0 +0,213 +2,51%
20 jan 8,648 8,628 8,563
8,893 0 -0,078 -0,90%
21 jan 8,641 8,732 8,567
8,823 0 +0,104 +1,21%
22 jan 8,868 9,662 8,828
9,859 800 +0,930 +10,65%
23 jan 9,604 9,680 9,466
9,719 0 +0,018 +0,19%
24 jan 9,747 9,654 9,431
9,765 0 -0,026 -0,27%
27 jan 9,430 10,054 9,426
10,148 0 +0,400 +4,14%
28 jan 10,052 10,067 9,897
10,153 0 +0,013 +0,13%
29 jan 10,131 9,991 9,903
10,131 0 -0,076 -0,75%
30 jan 9,999 9,880 9,815
10,121 0 -0,111 -1,11%
31 jan 9,822 9,653 9,530
9,913 0 -0,227 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront