Munich Re BEST Turbo Long 335,13

Societe Generale, DE000SU24288
+ Munich Re BEST Turbo Long 335,13 op mijn watchlist
12,669 18:30
-0,001 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,587 11,468 10,587
11,625 0 +0,758 +7,08%
04 mrt 11,501 11,127 10,894
11,501 0 -0,341 -2,97%
05 mrt 11,538 11,613 11,434
11,762 0 +0,486 +4,37%
06 mrt 11,722 11,384 11,051
11,765 0 -0,229 -1,97%
07 mrt 11,281 11,505 10,993
11,539 0 +0,121 +1,06%
10 mrt 11,573 11,632 11,292
11,706 0 +0,127 +1,10%
11 mrt 11,821 11,362 11,274
12,010 0 -0,270 -2,32%
12 mrt 11,679 12,038 11,626
12,113 0 +0,676 +5,95%
13 mrt 12,020 11,897 11,768
12,194 0 -0,141 -1,17%
14 mrt 11,970 12,439 11,794
12,521 0 +0,542 +4,56%
17 mrt 12,310 12,618 12,244
12,618 0 +0,179 +1,44%
18 mrt 12,715 12,536 12,503
12,790 0 -0,082 -0,65%
19 mrt 12,545 12,377 12,185
12,645 0 -0,159 -1,27%
20 mrt 12,388 12,091 11,817
12,423 0 -0,286 -2,31%
21 mrt 12,097 12,330 11,864
12,374 0 +0,239 +1,98%
24 mrt 12,245 12,093 12,004
12,567 0 -0,237 -1,92%
25 mrt 12,103 12,550 12,092
12,621 0 +0,457 +3,78%
26 mrt 12,605 12,572 12,572
12,869 0 +0,022 +0,18%
27 mrt 12,419 12,670 12,350
12,836 0 +0,098 +0,78%
28 mrt 12,704 12,669 12,577
12,852 0 -0,001 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront