SIEMENS AG NA O.N. BEST Turbo Long 130,87

Societe Generale, DE000SU24296
7,975 08:51
-0,457 (-5,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,713 5,660 5,517
5,810 0 +0,033 +0,59%
03 jan 5,681 5,498 5,455
5,730 0 -0,162 -2,86%
06 jan 5,517 6,164 5,512
6,209 0 +0,666 +12,11%
07 jan 6,030 6,135 6,030
6,272 0 -0,029 -0,47%
08 jan 6,075 6,267 6,075
6,380 0 +0,132 +2,15%
09 jan 6,316 6,445 6,178
6,495 0 +0,178 +2,84%
10 jan 6,407 6,296 6,212
6,513 0 -0,149 -2,31%
13 jan 6,184 6,133 5,918
6,185 0 -0,163 -2,59%
14 jan 6,225 6,203 6,159
6,384 0 +0,070 +1,14%
15 jan 6,234 6,428 6,108
6,506 0 +0,225 +3,63%
16 jan 6,427 6,295 6,226
6,518 0 -0,133 -2,07%
17 jan 6,296 6,832 6,296
6,864 0 +0,537 +8,53%
20 jan 6,849 6,929 6,849
7,053 0 +0,097 +1,42%
21 jan 6,906 7,206 6,906
7,229 0 +0,277 +4,00%
22 jan 7,240 7,530 7,240
7,586 0 +0,324 +4,50%
23 jan 7,505 7,721 7,484
7,732 0 +0,191 +2,54%
24 jan 7,697 7,607 7,582
7,766 0 -0,114 -1,48%
27 jan 7,388 6,866 6,498
7,406 0 -0,741 -9,74%
28 jan 7,024 6,848 6,576
7,069 0 -0,018 -0,26%
29 jan 6,882 7,112 6,882
7,169 0 +0,264 +3,86%
30 jan 7,131 7,257 7,114
7,523 0 +0,145 +2,04%
31 jan 7,241 7,517 7,241
7,517 0 +0,260 +3,58%