RWE AG INH O.N. BEST Turbo Long 20,66

Societe Generale, DE000SJ13F33
2,245 16:54
+0,090 (+4,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,480 2,595 2,480
2,685 0 +0,100 +4,01%
02 apr 2,600 2,675 2,590
2,685 0 +0,080 +3,08%
03 apr 2,555 2,725 2,545
2,825 0 +0,050 +1,87%
04 apr 2,720 2,325 2,325
2,775 0 -0,400 -14,68%
07 apr 1,920 2,155 1,875
2,385 0 -0,170 -7,31%