RWE AG INH O.N. BEST Turbo Long 20,63

Societe Generale, DE000SJ13F33
+ RWE AG INH O.N. BEST Turbo Long 20,63 op mijn watchlist
2,665 17:53
+0,070 (+2,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,980 1,990 1,965
2,035 0 NaN NaN%
04 nov 2,000 2,070 1,995
2,115 0 +0,080 +4,02%
05 nov 2,080 2,090 2,055
2,125 0 +0,020 +0,97%
06 nov 2,015 1,820 1,665
2,025 0 -0,270 -12,92%
07 nov 1,975 2,040 1,915
2,125 0 +0,220 +12,09%
08 nov 2,030 2,060 2,005
2,095 0 +0,020 +0,98%
11 nov 2,070 2,160 2,070
2,215 0 +0,100 +4,85%
12 nov 2,140 2,020 2,020
2,155 0 -0,140 -6,48%
13 nov 2,265 2,430 2,265
2,565 0 +0,410 +20,30%
14 nov 2,440 2,370 2,355
2,470 0 -0,060 -2,47%
15 nov 2,330 2,420 2,330
2,455 0 +0,050 +2,11%
18 nov 2,440 2,380 2,345
2,455 0 -0,040 -1,65%
19 nov 2,390 2,290 2,265
2,435 0 -0,090 -3,78%
20 nov 2,300 2,200 2,155
2,325 0 -0,090 -3,93%
21 nov 2,240 2,170 2,125
2,250 0 -0,030 -1,36%
22 nov 2,180 2,220 2,170
2,275 0 +0,050 +2,30%
25 nov 2,230 2,180 2,145
2,265 0 -0,040 -1,80%
26 nov 2,170 2,170 2,170
2,245 0 -0,010 -0,46%
27 nov 2,180 2,230 2,105
2,230 0 +0,060 +2,76%
28 nov 2,220 2,370 2,220
2,395 0 +0,140 +6,28%
29 nov 2,360 2,380 2,305
2,380 0 +0,010 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront