RWE AG INH O.N. BEST Turbo Long 20,61

Societe Generale, DE000SJ13F33
+ RWE AG INH O.N. BEST Turbo Long 20,61 op mijn watchlist
2,505 18:30
+0,005 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,370 2,380 2,335
2,435 0 0,000 0,00%
03 dec 2,360 2,340 2,305
2,405 0 -0,040 -1,68%
04 dec 2,330 2,200 2,185
2,370 0 -0,140 -5,98%
05 dec 2,180 2,150 2,145
2,235 0 -0,050 -2,27%
06 dec 2,160 2,130 2,115
2,175 0 -0,020 -0,93%
09 dec 2,160 2,155 2,135
2,175 0 +0,025 +1,17%
10 dec 2,170 2,160 2,135
2,185 0 +0,005 +0,23%
11 dec 2,170 2,040 2,015
2,170 0 -0,120 -5,56%
12 dec 2,030 1,990 1,980
2,045 0 -0,050 -2,45%
13 dec 1,970 1,845 1,820
1,975 0 -0,145 -7,29%
16 dec 1,835 1,720 1,665
1,850 0 -0,125 -6,78%
17 dec 1,700 1,645 1,625
1,705 0 -0,075 -4,36%
18 dec 1,655 1,630 1,575
1,665 0 -0,015 -0,91%
19 dec 1,570 1,630 1,555
1,645 0 0,000 0,00%
20 dec 1,640 1,620 1,565
1,650 0 -0,010 -0,61%
23 dec 1,610 1,665 1,585
1,675 0 +0,045 +2,78%
27 dec 1,660 1,680 1,595
1,705 0 +0,015 +0,90%
30 dec 1,650 1,670 1,650
1,705 0 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront