SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,64

Societe Generale, DE000SJ13F41
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,64 op mijn watchlist
2,615 16:59
+0,195 (+8,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,960 3,965 3,865
3,965 0 +0,060 +1,54%
03 jan 3,955 3,945 3,875
3,965 0 -0,020 -0,50%
06 jan 3,975 4,065 3,935
4,135 0 +0,120 +3,04%
07 jan 4,055 4,125 4,015
4,165 0 +0,060 +1,48%
08 jan 4,145 4,015 3,915
4,165 0 -0,110 -2,67%
09 jan 4,025 3,935 3,915
4,035 0 -0,080 -1,99%
10 jan 3,925 4,005 3,875
4,075 0 +0,070 +1,78%
13 jan 3,975 3,855 3,815
3,995 0 -0,150 -3,75%
14 jan 3,865 3,855 3,855
4,065 0 0,000 0,00%
15 jan 3,925 4,035 3,845
4,035 0 +0,180 +4,67%
16 jan 4,045 3,895 3,845
4,135 0 -0,140 -3,47%
17 jan 3,875 4,125 3,855
4,135 0 +0,230 +5,91%
20 jan 4,135 4,075 3,955
4,135 0 -0,050 -1,21%
21 jan 4,055 4,455 4,055
4,455 0 +0,380 +9,33%
22 jan 4,475 4,475 4,415
4,585 0 +0,020 +0,45%
23 jan 4,485 4,575 4,435
4,575 0 +0,100 +2,23%
24 jan 4,585 4,335 4,335
4,605 0 -0,240 -5,25%
27 jan 4,285 4,455 4,285
4,455 0 +0,120 +2,77%
28 jan 4,395 4,525 4,395
4,585 0 +0,070 +1,57%
29 jan 4,545 4,585 4,515
4,685 0 +0,060 +1,33%
30 jan 4,615 4,635 4,605
4,745 0 +0,050 +1,09%
31 jan 4,655 4,665 4,645
4,765 0 +0,030 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront