SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,62

Societe Generale, DE000SJ13F41
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,62 op mijn watchlist
3,015 09:58
-0,040 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,445 4,365
4,510 0 -0,220 -4,72%
04 feb 4,475 4,395 4,375
4,475 0 -0,050 -1,12%
05 feb 4,385 4,495 4,365
4,495 0 +0,100 +2,28%
06 feb 4,895 5,110 4,895
5,290 0 +0,615 +13,68%
07 feb 5,050 4,875 4,835
5,050 0 -0,235 -4,60%
10 feb 4,900 5,120 4,825
5,160 0 +0,245 +5,03%
11 feb 5,130 5,180 5,130
5,250 0 +0,060 +1,17%
12 feb 5,210 5,120 4,955
5,230 0 -0,060 -1,16%
13 feb 5,210 5,220 5,110
5,230 0 +0,100 +1,95%
14 feb 5,190 5,100 5,100
5,210 0 -0,120 -2,30%
17 feb 5,130 5,120 5,060
5,170 0 +0,020 +0,39%
18 feb 5,170 5,110 5,070
5,200 0 -0,010 -0,20%
19 feb 5,050 5,000 4,975
5,090 0 -0,110 -2,15%
20 feb 4,890 4,835 4,755
4,915 0 -0,165 -3,30%
21 feb 4,825 4,905 4,805
4,915 0 +0,070 +1,45%
24 feb 4,920 4,705 4,695
4,930 0 -0,200 -4,08%
25 feb 4,690 4,595 4,595
4,785 0 -0,110 -2,34%
26 feb 4,660 4,605 4,595
4,705 0 +0,010 +0,22%
27 feb 4,580 4,505 4,355
4,610 0 -0,100 -2,17%
28 feb 4,460 4,560 4,435
4,575 0 +0,055 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront