NN Group BEST Turbo Long 29,04

Societe Generale, DE000SU22DN6
18,897 10:34
+0,596 (+3,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,697 22,844 22,349
22,862 0 +0,274 +1,21%
02 apr 22,848 22,676 22,135
22,848 0 -0,168 -0,74%
03 apr 21,725 22,171 21,350
22,688 0 -0,505 -2,23%
04 apr 22,059 19,182 18,791
22,060 0 -2,989 -13,48%
07 apr 17,150 16,482 14,940
18,053 0 -2,700 -14,08%
08 apr 17,942 17,716 16,607
18,315 0 +1,234 +7,49%
09 apr 16,760 16,550 15,920
17,114 0 -1,166 -6,58%
10 apr 20,923 18,301 18,291
21,291 0 +1,751 +10,58%