General Motors Company Turbo Long 30,41

Societe Generale, DE000SU2ZPL1
+ General Motors Company Turbo Long 30,41 op mijn watchlist
2,540 13:13
-0,095 (-3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,060 5,050 4,995
5,170 0 -0,150 -2,88%
03 dec 5,040 4,865 4,785
5,060 0 -0,185 -3,66%
04 dec 4,760 4,615 4,440
4,790 0 -0,250 -5,14%
05 dec 4,690 4,705 4,645
4,730 0 +0,090 +1,95%
06 dec 4,670 4,635 4,635
4,760 0 -0,070 -1,49%
09 dec 4,690 4,655 4,635
4,865 0 +0,020 +0,43%
10 dec 4,560 4,605 4,525
4,790 0 -0,050 -1,07%
11 dec 4,750 4,425 4,335
4,780 0 -0,180 -3,91%
12 dec 4,430 4,475 4,410
4,550 0 +0,050 +1,13%
13 dec 4,540 4,565 4,465
4,595 0 +0,090 +2,01%
16 dec 4,525 4,405 4,375
4,545 0 -0,160 -3,50%
17 dec 4,455 4,315 4,305
4,465 0 -0,090 -2,04%
18 dec 4,285 4,385 4,255
4,415 0 +0,070 +1,62%
19 dec 4,095 4,215 4,085
4,305 0 -0,170 -3,88%
20 dec 4,195 4,415 4,050
4,435 0 +0,200 +4,74%
23 dec 4,445 4,485 4,365
4,485 0 +0,070 +1,59%
24 dec 4,585 4,595 4,565
4,615 0 +0,110 +2,45%
27 dec 4,855 4,845 4,780
4,985 0 +0,250 +5,44%
30 dec 4,855 4,845 4,645
4,895 0 0,000 0,00%
31 dec 4,765 4,845 4,765
4,855 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront