General Motors Company Turbo Long 30,17

Societe Generale, DE000SU2ZPL1
+ General Motors Company Turbo Long 30,17 op mijn watchlist
3,785 18:30
+0,060 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,840 3,865 3,810
3,995 0 +0,120 +3,20%
04 mrt 3,470 3,175 2,905
3,480 0 -0,690 -17,85%
05 mrt 3,410 3,365 3,165
3,520 0 +0,190 +5,98%
06 mrt 3,540 3,255 3,155
3,550 0 -0,110 -3,27%
07 mrt 3,320 3,115 3,105
3,395 0 -0,140 -4,30%
10 mrt 3,310 3,285 3,180
3,465 0 +0,170 +5,46%
11 mrt 3,460 3,205 3,085
3,520 0 -0,080 -2,44%
12 mrt 3,500 3,395 3,235
3,625 0 +0,190 +5,93%
13 mrt 3,400 3,305 3,245
3,655 0 -0,090 -2,65%
14 mrt 3,355 3,525 3,325
3,575 0 +0,220 +6,66%
17 mrt 3,445 3,555 3,415
3,625 0 +0,030 +0,85%
18 mrt 3,580 3,535 3,525
3,715 0 -0,020 -0,56%
19 mrt 3,530 3,635 3,520
3,685 0 +0,100 +2,83%
20 mrt 3,820 3,725 3,605
3,840 0 +0,090 +2,48%
21 mrt 3,720 3,785 3,585
3,805 0 +0,060 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront