Deutsche Telekom Turbo Long 26,40

Societe Generale, DE000SJ05ED3
+ Deutsche Telekom Turbo Long 26,40 op mijn watchlist
7,370 18:30
+0,030 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,970 6,650 5,970
6,830 0 +0,080 +1,22%
04 feb 6,640 6,500 6,310
6,770 0 -0,150 -2,26%
05 feb 6,370 6,820 6,350
6,840 0 +0,320 +4,92%
06 feb 6,900 7,070 6,750
7,080 0 +0,250 +3,67%
07 feb 7,090 7,090 7,050
7,320 0 +0,020 +0,28%
10 feb 7,230 7,570 7,200
7,630 0 +0,480 +6,77%
11 feb 7,530 7,970 7,470
8,080 0 +0,400 +5,28%
12 feb 8,150 8,250 7,960
8,250 0 +0,280 +3,51%
13 feb 8,400 7,720 7,460
8,580 0 -0,530 -6,42%
14 feb 7,780 7,730 7,510
7,850 0 +0,010 +0,13%
17 feb 7,780 8,120 7,660
8,150 0 +0,390 +5,05%
18 feb 8,160 8,580 8,030
8,600 0 +0,460 +5,67%
19 feb 8,650 8,410 8,410
8,970 0 -0,170 -1,98%
20 feb 8,570 8,290 8,270
8,830 0 -0,120 -1,43%
21 feb 8,450 8,540 8,270
8,570 0 +0,250 +3,02%
24 feb 8,790 8,660 8,630
8,910 0 +0,120 +1,41%
25 feb 8,570 9,050 8,540
9,080 0 +0,390 +4,50%
26 feb 8,160 7,990 7,610
8,550 0 -1,060 -11,71%
27 feb 7,920 8,450 7,780
8,640 0 +0,460 +5,76%
28 feb 8,170 8,790 8,130
8,890 0 +0,340 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront