ADYEN NV BEST Turbo Long 979,19

Societe Generale, DE000SU2RCY9
7,071 15:29
+1,523 (+27,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,888 8,878 8,840
9,274 0 +0,112 +1,28%
02 apr 8,910 9,084 8,707
9,142 0 +0,206 +2,32%
03 apr 8,064 7,007 6,742
8,664 0 -2,077 -22,86%
04 apr 6,832 5,694 5,125
6,865 0 -1,313 -18,74%
07 apr 4,014 5,548 3,732
7,385 0 -0,146 -2,56%