ADYEN NV BEST Turbo Long 967,48

Societe Generale, DE000SU2RCY9
+ ADYEN NV BEST Turbo Long 967,48 op mijn watchlist
12,858 18:30
+0,104 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,712 9,361 9,010
9,712 0 -0,004 -0,04%
03 jan 9,336 9,739 9,336
9,933 0 +0,378 +4,04%
06 jan 9,833 10,520 9,830
10,589 0 +0,781 +8,02%
07 jan 10,401 10,534 10,316
11,008 0 +0,014 +0,13%
08 jan 10,803 10,364 10,278
10,892 0 -0,170 -1,61%
09 jan 10,456 10,775 10,415
11,001 0 +0,411 +3,97%
10 jan 10,731 10,467 10,188
11,055 0 -0,308 -2,86%
13 jan 10,310 8,752 8,702
10,310 0 -1,715 -16,38%
14 jan 8,868 9,621 8,860
9,901 0 +0,869 +9,93%
15 jan 9,608 10,407 9,410
10,504 0 +0,786 +8,17%
16 jan 10,488 10,647 10,317
10,866 0 +0,240 +2,31%
17 jan 10,588 10,732 10,520
10,867 0 +0,085 +0,80%
20 jan 10,670 10,721 10,617
10,956 0 -0,011 -0,10%
21 jan 10,797 10,619 10,448
10,857 0 -0,102 -0,95%
22 jan 10,845 11,006 10,762
11,241 0 +0,387 +3,64%
23 jan 11,017 11,199 10,955
11,210 0 +0,193 +1,75%
24 jan 11,289 11,197 11,046
11,480 0 -0,002 -0,02%
27 jan 11,135 10,928 10,389
11,159 0 -0,269 -2,40%
28 jan 10,699 12,004 10,625
12,164 0 +1,076 +9,85%
29 jan 11,964 11,198 11,051
12,007 0 -0,806 -6,71%
30 jan 11,256 12,174 11,225
12,361 0 +0,976 +8,72%
31 jan 12,205 12,313 12,157
12,521 0 +0,139 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront