Deutsche Telekom Turbo Long 22,18

Societe Generale, DE000SU2RBN4
+ Deutsche Telekom Turbo Long 22,18 op mijn watchlist
9,680 18:30
-1,160 (-10,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,920 9,180 8,910
9,260 0 +0,250 +2,80%
03 dec 9,230 9,240 9,090
9,290 0 +0,060 +0,65%
04 dec 9,250 8,990 8,950
9,340 0 -0,250 -2,71%
05 dec 8,930 9,240 8,930
9,270 0 +0,250 +2,78%
06 dec 9,200 9,270 9,200
9,460 0 +0,030 +0,32%
09 dec 9,290 8,630 8,610
9,340 0 -0,640 -6,90%
10 dec 8,200 8,380 8,200
8,630 0 -0,250 -2,90%
11 dec 8,290 8,430 8,290
8,700 0 +0,050 +0,60%
12 dec 8,340 8,640 8,340
8,700 0 +0,210 +2,49%
13 dec 8,600 8,520 8,420
8,650 0 -0,120 -1,39%
16 dec 8,560 8,700 8,440
8,790 0 +0,180 +2,11%
17 dec 8,630 8,390 8,380
8,700 0 -0,310 -3,56%
18 dec 8,330 8,200 8,140
8,370 0 -0,190 -2,26%
19 dec 7,600 7,870 7,380
8,090 0 -0,330 -4,02%
20 dec 7,710 7,690 7,370
7,780 0 -0,180 -2,29%
23 dec 7,650 7,570 7,400
7,660 0 -0,120 -1,56%
27 dec 7,560 7,490 7,200
7,560 0 -0,080 -1,06%
30 dec 7,470 7,470 7,250
7,620 0 -0,020 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront