Saint-Gobain BEST Turbo Long 59,99

Societe Generale, DE000SU2LC71
2,380 18:30
+0,330 (+16,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,255 3,250 3,215
3,355 0 +0,030 +0,93%
02 apr 3,235 3,320 3,195
3,355 0 +0,070 +2,15%
03 apr 3,100 2,990 2,835
3,140 0 -0,330 -9,94%
04 apr 2,865 2,140 2,045
2,865 0 -0,850 -28,43%
07 apr 1,735 1,960 1,455
2,245 0 -0,180 -8,41%
08 apr 2,205 2,110 1,985
2,280 0 +0,150 +7,65%
09 apr 1,790 1,720 1,665
2,015 0 -0,390 -18,48%
10 apr 2,760 2,050 2,050
2,830 0 +0,330 +19,19%
11 apr 2,335 2,380 2,075
2,390 0 +0,330 +16,10%