Accor Turbo Long 31,27

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 31,27 op mijn watchlist
2,570 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,490 3,555 3,395
3,595 0 +0,130 +3,80%
04 mrt 3,520 3,315 3,175
3,550 0 -0,240 -6,75%
05 mrt 3,400 3,425 3,365
3,585 0 +0,110 +3,32%
06 mrt 3,480 3,205 3,185
3,635 0 -0,220 -6,42%
07 mrt 3,140 3,185 3,105
3,215 0 -0,020 -0,62%
10 mrt 3,220 3,000 2,990
3,225 0 -0,185 -5,81%
11 mrt 3,050 2,610 2,535
3,070 0 -0,390 -13,00%
12 mrt 2,720 2,760 2,690
2,845 0 +0,150 +5,75%
13 mrt 2,750 2,690 2,675
2,770 0 -0,070 -2,54%
14 mrt 2,700 2,810 2,665
2,875 0 +0,120 +4,46%
17 mrt 2,780 2,980 2,760
2,980 0 +0,170 +6,05%
18 mrt 3,025 2,800 2,755
3,045 0 -0,180 -6,04%
19 mrt 2,825 2,870 2,735
2,905 0 +0,070 +2,50%
20 mrt 2,885 2,830 2,795
2,905 0 -0,040 -1,39%
21 mrt 2,800 2,570 2,515
2,800 0 -0,260 -9,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront