Netflix BEST Turbo Long 499,06

Societe Generale, DE000SU2FMS5
18,250 18:30
+1,130 (+6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,110 19,810 19,500
20,430 0 -0,260 -1,30%
02 apr 20,090 20,720 19,630
21,070 0 +0,910 +4,59%
03 apr 19,060 20,450 18,280
20,460 0 -0,270 -1,30%
04 apr 19,030 16,840 16,820
19,220 0 -3,610 -17,65%
07 apr 14,800 17,120 14,220
18,470 0 +0,280 +1,66%
08 apr 17,370 18,250 17,300
19,540 0 +1,130 +6,60%