SIEMENS AG NA O.N. Turbo Long 139,65

Societe Generale, DE000SU2FN43
+ SIEMENS AG NA O.N. Turbo Long 139,65 op mijn watchlist
7,820 14:12
+0,170 (+2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,550 9,120 8,490
9,220 0 +0,490 +5,68%
04 mrt 8,880 7,970 7,840
8,880 0 -1,150 -12,61%
05 mrt 8,410 9,680 8,390
9,750 0 +1,710 +21,46%
06 mrt 9,850 10,570 9,800
10,830 0 +0,890 +9,19%
07 mrt 10,370 9,870 9,750
10,490 0 -0,700 -6,62%
10 mrt 10,200 9,210 8,780
10,200 0 -0,660 -6,69%
11 mrt 9,550 8,800 8,790
9,670 0 -0,410 -4,45%
12 mrt 9,090 9,180 9,080
9,560 0 +0,380 +4,32%
13 mrt 9,040 9,010 8,890
9,230 0 -0,170 -1,85%
14 mrt 9,250 9,660 8,970
9,760 0 +0,650 +7,21%
17 mrt 9,630 9,880 9,440
9,880 0 +0,220 +2,28%
18 mrt 10,000 10,120 10,000
10,600 0 +0,240 +2,43%
19 mrt 9,910 10,080 9,690
10,420 0 -0,040 -0,40%
20 mrt 10,040 9,850 9,830
10,390 0 -0,230 -2,28%
21 mrt 9,780 9,360 9,160
9,810 0 -0,490 -4,97%
24 mrt 9,160 8,930 8,920
9,410 0 -0,430 -4,59%
25 mrt 8,960 9,300 8,730
9,400 0 +0,370 +4,14%
26 mrt 9,330 8,760 8,760
9,510 0 -0,540 -5,81%
27 mrt 8,630 8,500 8,460
8,960 0 -0,260 -2,97%
28 mrt 8,440 8,020 7,900
8,470 0 -0,480 -5,65%
31 mrt 7,680 7,650 7,220
7,820 0 -0,370 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront