AIRBUS BEST Turbo Long 133,93

Societe Generale, DE000SJ08ZN1
+ AIRBUS BEST Turbo Long 133,93 op mijn watchlist
3,335 18:30
-0,050 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,655 4,305 3,525
4,435 0 +0,970 +29,09%
04 mrt 4,335 3,715 3,525
4,335 0 -0,590 -13,70%
05 mrt 4,255 4,125 3,915
4,265 0 +0,410 +11,04%
06 mrt 4,255 3,935 3,575
4,285 0 -0,190 -4,61%
07 mrt 4,025 3,695 3,595
4,110 0 -0,240 -6,10%
10 mrt 3,925 3,025 3,005
3,955 0 -0,670 -18,13%
11 mrt 3,140 2,955 2,885
3,225 0 -0,070 -2,31%
12 mrt 3,140 3,165 3,065
3,475 0 +0,210 +7,11%
13 mrt 3,120 2,955 2,945
3,175 0 -0,210 -6,64%
14 mrt 3,140 3,625 2,880
3,655 0 +0,670 +22,67%
17 mrt 3,770 3,795 3,665
3,855 0 +0,170 +4,69%
18 mrt 3,920 3,845 3,685
3,990 0 +0,050 +1,32%
19 mrt 3,880 3,775 3,705
3,895 0 -0,070 -1,82%
20 mrt 3,820 3,385 3,235
3,860 0 -0,390 -10,33%
21 mrt 3,460 3,335 3,175
3,520 0 -0,050 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront