ADYEN NV Turbo Long 761,54

Societe Generale, DE000SU11AE4
11,996 18:30
+0,313 (+2,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,597 13,579 13,437
13,981 0 +0,106 +0,79%
02 apr 13,629 13,783 13,408
13,843 0 +0,204 +1,50%
03 apr 12,765 11,691 11,432
13,362 0 -2,092 -15,18%
04 apr 11,528 10,350 9,815
11,552 0 -1,341 -11,47%
07 apr 8,700 10,178 8,462
12,099 0 -0,172 -1,66%
08 apr 10,748 11,527 10,618
11,893 0 +1,349 +13,25%
09 apr 10,837 10,992 10,428
11,319 0 -0,535 -4,64%
10 apr 13,972 11,683 11,616
14,788 0 +0,691 +6,29%