Schneider Electric Turbo Long 168,97

Societe Generale, DE000SU13GX7
+ Schneider Electric Turbo Long 168,97 op mijn watchlist
5,200 18:08
-0,720 (-12,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,610 7,410 7,240
7,730 20 -0,900 -10,83%
04 feb 7,460 7,470 7,270
7,670 0 +0,060 +0,81%
05 feb 7,420 6,900 6,880
7,450 0 -0,570 -7,63%
06 feb 7,060 7,600 7,030
7,600 0 +0,700 +10,14%
07 feb 7,610 7,360 7,220
7,670 0 -0,240 -3,16%
10 feb 7,460 7,920 7,360
7,950 0 +0,560 +7,61%
11 feb 8,070 8,060 7,700
8,180 0 +0,140 +1,77%
12 feb 8,120 7,690 7,400
8,190 0 -0,370 -4,59%
13 feb 7,800 8,020 7,670
8,320 0 +0,330 +4,29%
14 feb 8,000 8,270 7,910
8,430 0 +0,250 +3,12%
17 feb 8,280 8,200 8,190
8,360 0 -0,070 -0,85%
18 feb 8,120 8,840 8,090
8,840 0 +0,640 +7,80%
19 feb 8,820 8,300 8,240
8,850 0 -0,540 -6,11%
20 feb 9,340 9,020 8,930
9,840 0 +0,720 +8,67%
21 feb 9,080 9,310 9,080
9,600 0 +0,290 +3,22%
24 feb 9,330 7,560 7,520
9,330 172 -1,750 -18,80%
25 feb 7,600 6,720 6,490
7,780 132 -0,840 -11,11%
26 feb 7,100 7,480 6,930
7,690 0 +0,760 +11,31%
27 feb 7,380 7,050 7,020
7,630 0 -0,430 -5,75%
28 feb 6,750 7,170 6,560
7,190 0 +0,120 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront