KBC Groep Turbo Long 50,16

Societe Generale, DE000SU13GV1
+ KBC Groep Turbo Long 50,16 op mijn watchlist
3,650 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,430 2,485 2,430
2,545 0 -0,180 -6,75%
04 feb 2,510 2,485 2,455
2,535 0 0,000 0,00%
05 feb 2,490 2,505 2,445
2,555 0 +0,020 +0,80%
06 feb 2,530 2,760 2,525
2,775 0 +0,255 +10,18%
07 feb 2,755 2,830 2,745
2,865 0 +0,070 +2,54%
10 feb 2,855 2,790 2,775
2,855 0 -0,040 -1,41%
11 feb 2,795 2,880 2,775
2,885 0 +0,090 +3,23%
12 feb 2,915 3,055 2,905
3,065 0 +0,175 +6,08%
13 feb 3,255 3,355 3,195
3,385 0 +0,300 +9,82%
14 feb 3,340 3,395 3,335
3,445 150 +0,040 +1,19%
17 feb 3,380 3,385 3,375
3,465 0 -0,010 -0,29%
18 feb 3,380 3,445 3,375
3,465 0 +0,060 +1,77%
19 feb 3,440 3,285 3,285
3,505 0 -0,160 -4,64%
20 feb 3,350 3,245 3,245
3,360 0 -0,040 -1,22%
21 feb 3,260 3,290 3,250
3,355 0 +0,045 +1,39%
24 feb 3,335 3,270 3,215
3,345 0 -0,020 -0,61%
25 feb 3,235 3,350 3,215
3,395 0 +0,080 +2,45%
26 feb 3,385 3,590 3,325
3,590 0 +0,240 +7,16%
27 feb 3,515 3,550 3,465
3,585 0 -0,040 -1,11%
28 feb 3,465 3,560 3,455
3,580 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront