ING BEST Turbo Long 11,73

Societe Generale, DE000SU1SFV8
3,425 18:30
-0,540 (-13,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,500 6,470 6,330
6,550 0 +0,040 +0,62%
02 apr 6,510 6,510 6,300
6,510 0 +0,040 +0,62%
03 apr 6,170 5,730 5,610
6,170 0 -0,780 -11,98%
04 apr 5,520 4,190 3,995
5,520 0 -1,540 -26,88%
07 apr 3,290 3,695 2,845
3,805 0 -0,495 -11,81%
08 apr 4,390 3,965 3,825
4,390 0 +0,270 +7,31%
09 apr 3,395 3,425 3,345
3,845 0 -0,540 -13,62%