UBS GROUP N Turbo Long 25,62

Societe Generale, DE000SJ04D44
+ UBS GROUP N Turbo Long 25,62 op mijn watchlist
1,830 17:48
-0,080 (-4,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,135 4,275 4,020
4,610 0 0,000 0,00%
03 dec 4,420 4,555 4,420
4,700 0 +0,280 +6,55%
04 dec 4,625 4,525 4,460
4,690 0 -0,030 -0,66%
05 dec 4,610 4,655 4,500
4,740 0 +0,130 +2,87%
06 dec 4,545 4,555 4,525
4,910 0 -0,100 -2,15%
09 dec 4,485 4,465 4,400
4,800 0 -0,090 -1,98%
10 dec 4,420 3,705 3,685
4,490 0 -0,760 -17,02%
11 dec 3,830 3,965 3,820
4,180 0 +0,260 +7,02%
12 dec 4,075 4,245 4,055
4,350 0 +0,280 +7,06%
13 dec 4,230 4,065 4,060
4,380 0 -0,180 -4,24%
16 dec 4,125 3,995 3,955
4,320 0 -0,070 -1,72%
17 dec 4,085 3,735 3,680
4,125 0 -0,260 -6,51%
18 dec 3,640 3,415 3,335
3,680 0 -0,320 -8,57%
19 dec 2,705 2,265 2,200
2,705 0 -1,150 -33,67%
20 dec 2,175 2,240 1,760
2,370 0 -0,025 -1,10%
23 dec 2,340 2,665 2,300
2,675 0 +0,425 +18,97%
27 dec 2,845 3,025 2,845
3,270 0 +0,360 +13,51%
30 dec 3,205 3,245 3,070
3,310 0 +0,220 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront