Alphabet BEST Turbo Long 138,80

Societe Generale, DE000SU1NXU4
2,045 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,685 2,045 1,675
2,105 0 +0,340 +19,94%
02 apr 1,975 2,005 1,815
2,015 0 -0,040 -1,96%
03 apr 1,600 1,545 1,315
1,665 0 -0,460 -22,94%
04 apr 1,375 1,205 0,895
1,445 0 -0,340 -22,01%
07 apr 0,425 1,035 0,230
1,485 450 -0,170 -14,11%
08 apr 1,275 1,295 1,225
1,555 0 +0,260 +25,12%
09 apr 0,600 1,035 0,600
1,035 0 -0,260 -20,08%
10 apr 2,050 1,415 1,415
2,085 0 +0,380 +36,71%
11 apr 1,805 1,875 1,510
1,895 0 +0,460 +32,51%
14 apr 2,070 2,045 2,035
2,325 0 +0,170 +9,07%