Veolia Environnement BEST Turbo Long 21,00

Societe Generale, DE000SU1GL78
9,150 18:30
+1,131 (+14,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,966 11,519 10,963
11,591 0 +0,627 +5,76%
02 apr 11,563 11,801 11,463
11,801 0 +0,282 +2,45%
03 apr 11,271 12,005 11,183
12,005 0 +0,204 +1,73%
04 apr 11,233 9,734 9,507
11,549 0 -2,271 -18,92%
07 apr 7,049 7,865 7,049
8,509 0 -1,869 -19,20%
08 apr 7,599 7,750 7,047
7,973 0 -0,115 -1,46%
09 apr 7,022 7,373 6,763
7,528 0 -0,377 -4,86%
10 apr 9,450 8,019 7,963
9,462 0 +0,646 +8,76%
11 apr 8,901 9,150 8,475
9,203 0 +1,131 +14,10%