Merck KGaA BEST Turbo Long 93,08

Societe Generale, DE000SU1E930
4,608 18:30
+1,021 (+28,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,114 6,918 6,879
7,304 0 -0,146 -2,07%
02 apr 6,937 6,718 6,185
6,937 0 -0,200 -2,89%
03 apr 6,285 6,032 5,857
6,860 0 -0,686 -10,21%
04 apr 5,803 4,923 4,878
5,986 0 -1,109 -18,39%
07 apr 4,184 4,246 3,423
5,263 0 -0,677 -13,75%
08 apr 4,498 4,487 4,251
4,910 0 +0,241 +5,68%
09 apr 3,809 3,667 3,596
4,152 0 -0,820 -18,28%
10 apr 5,272 3,587 3,587
5,309 0 -0,080 -2,18%