Danone BEST Turbo Long 43,03

Societe Generale, DE000SU1FAY0
5,447 08:21
-0,173 (-3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,657 5,577 5,549
5,750 0 -0,031 -0,55%
02 apr 5,561 5,531 5,476
5,632 0 -0,046 -0,82%
03 apr 5,205 6,103 5,205
6,107 0 +0,572 +10,34%
04 apr 6,250 5,808 5,808
6,408 0 -0,295 -4,83%
07 apr 5,425 5,225 4,500
5,705 0 -0,583 -10,04%
08 apr 5,562 5,620 5,239
5,748 0 +0,395 +7,56%