SBM Offshore BEST Turbo Long 10,06

Societe Generale, DE000SU1E955
8,357 08:26
+0,036 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,778 8,248 7,725
8,258 0 +0,086 +1,05%
04 feb 8,286 8,414 8,090
8,447 0 +0,166 +2,01%
05 feb 8,385 8,648 8,290
8,648 0 +0,234 +2,78%
06 feb 8,684 8,401 8,359
8,768 0 -0,247 -2,86%
07 feb 8,398 8,394 8,295
8,527 0 -0,007 -0,08%
10 feb 8,402 8,598 8,402
8,674 0 +0,204 +2,43%
11 feb 8,594 8,461 8,406
8,680 0 -0,137 -1,59%
12 feb 8,519 8,321 8,302
8,539 0 -0,140 -1,65%