SBM Offshore BEST Turbo Long 10,13

Societe Generale, DE000SU1E955
+ SBM Offshore BEST Turbo Long 10,13 op mijn watchlist
9,879 18:30
-0,311 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,185 10,390 10,167
10,489 0 +0,235 +2,31%
04 mrt 10,416 10,053 9,870
10,420 0 -0,337 -3,24%
05 mrt 10,179 9,674 9,639
10,197 0 -0,379 -3,77%
06 mrt 9,743 9,765 9,569
9,915 0 +0,091 +0,94%
07 mrt 9,769 9,810 9,630
9,922 0 +0,045 +0,46%
10 mrt 9,973 9,465 9,431
9,973 0 -0,345 -3,52%
11 mrt 9,475 9,335 9,238
9,523 0 -0,130 -1,37%
12 mrt 9,417 10,129 9,382
10,165 0 +0,794 +8,51%
13 mrt 10,095 9,845 9,843
10,095 0 -0,284 -2,80%
14 mrt 9,914 10,081 9,844
10,147 0 +0,236 +2,40%
17 mrt 10,071 9,977 9,866
10,183 0 -0,104 -1,03%
18 mrt 9,988 10,296 9,914
10,362 0 +0,319 +3,20%
19 mrt 10,277 10,328 10,161
10,448 0 +0,032 +0,31%
20 mrt 10,338 10,190 10,151
10,430 0 -0,138 -1,34%
21 mrt 10,183 9,879 9,721
10,185 0 -0,311 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront