Advanced Micro Devices BEST Turbo Long 89,65

Societe Generale, DE000SU1FAK9
+ Advanced Micro Devices BEST Turbo Long 89,65 op mijn watchlist
1,453 18:30
-1,212 (-45,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,704 6,475 6,475
6,936 0 -0,466 -6,71%
03 jan 6,656 7,146 6,607
7,229 0 +0,671 +10,36%
06 jan 7,496 8,286 7,496
8,336 0 +1,140 +15,95%
07 jan 8,193 7,904 7,713
8,514 0 -0,382 -4,61%
08 jan 7,846 6,407 6,407
7,960 0 -1,497 -18,94%
09 jan 6,564 6,467 6,338
6,572 0 +0,060 +0,94%
10 jan 6,244 5,438 5,324
6,341 0 -1,029 -15,91%
13 jan 5,425 5,659 5,049
5,668 0 +0,221 +4,06%
14 jan 6,058 5,479 5,274
6,202 0 -0,180 -3,18%
15 jan 5,573 6,054 5,515
6,222 0 +0,575 +10,49%
16 jan 6,613 6,198 6,010
6,797 0 +0,144 +2,38%
17 jan 6,106 6,576 6,033
6,659 0 +0,378 +6,10%
20 jan 6,686 6,849 6,613
6,898 0 +0,273 +4,15%
21 jan 6,792 6,825 6,493
6,873 0 -0,024 -0,35%
22 jan 6,793 6,986 6,695
7,275 0 +0,161 +2,36%
23 jan 6,859 6,851 6,455
6,892 0 -0,135 -1,93%
24 jan 6,703 6,860 6,670
7,079 0 +0,009 +0,13%
27 jan 5,759 5,321 5,177
6,030 0 -1,539 -22,43%
28 jan 5,416 5,133 4,979
5,676 0 -0,188 -3,53%
29 jan 5,535 5,845 5,294
5,856 0 +0,712 +13,87%
30 jan 5,832 5,822 5,664
6,155 0 -0,023 -0,39%
31 jan 6,196 5,783 5,708
6,253 0 -0,039 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront