UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 46,04

Societe Generale, DE000SU1DK49
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 46,04 op mijn watchlist
2,045 18:30
+0,160 (+8,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,175 3,090 3,075
3,245 0 -0,200 -6,08%
03 dec 3,055 3,140 3,025
3,155 0 +0,050 +1,62%
04 dec 3,135 3,230 3,105
3,255 0 +0,090 +2,87%
05 dec 3,185 3,260 3,185
3,365 0 +0,030 +0,93%
06 dec 3,225 3,300 3,225
3,385 0 +0,040 +1,23%
09 dec 3,285 3,170 3,165
3,395 0 -0,130 -3,94%
10 dec 3,050 2,960 2,945
3,050 0 -0,210 -6,62%
11 dec 2,945 2,930 2,905
2,955 0 -0,030 -1,01%
12 dec 2,935 2,930 2,905
2,985 0 0,000 0,00%
13 dec 2,915 2,870 2,870
2,945 0 -0,060 -2,05%
16 dec 2,880 2,830 2,785
2,955 0 -0,040 -1,39%
17 dec 2,810 2,790 2,725
2,845 0 -0,040 -1,41%
18 dec 2,780 2,810 2,780
2,895 0 +0,020 +0,72%
19 dec 2,700 2,600 2,590
2,740 0 -0,210 -7,47%
20 dec 2,590 2,680 2,535
2,685 0 +0,080 +3,08%
23 dec 2,655 2,680 2,635
2,680 0 0,000 0,00%
24 dec 2,705 2,765 2,695
2,765 0 +0,085 +3,17%
27 dec 2,780 2,730 2,715
2,790 0 -0,035 -1,27%
30 dec 2,710 2,730 2,710
2,785 0 0,000 0,00%
31 dec 2,720 2,815 2,720
2,825 0 +0,085 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront