UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 46,02

Societe Generale, DE000SU1DK49
1,845 11:17
-0,240 (-11,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,270 3,315 3,240
3,335 0 +0,130 +4,08%
02 apr 3,235 3,255 3,225
3,315 0 -0,060 -1,81%
03 apr 3,115 2,935 2,885
3,335 0 -0,320 -9,83%
04 apr 2,860 2,175 2,165
2,880 0 -0,760 -25,89%
07 apr 2,060 1,935 1,805
2,255 0 -0,240 -11,03%
08 apr 2,080 2,085 1,835
2,185 0 +0,150 +7,75%