TKH BEST Turbo Long 29,09

Societe Generale, DE000SU07CQ2
+ TKH BEST Turbo Long 29,09 op mijn watchlist
1,388 11:32
+0,004 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,167 1,266 1,149
1,323 0 -0,112 -8,13%
04 feb 1,276 1,236 1,190
1,290 0 -0,030 -2,37%
05 feb 1,217 1,330 1,217
1,354 0 +0,094 +7,61%
06 feb 1,353 1,511 1,342
1,516 0 +0,181 +13,61%
07 feb 1,540 1,401 1,390
1,540 0 -0,110 -7,28%
10 feb 1,415 1,423 1,365
1,453 0 +0,022 +1,57%
11 feb 1,433 1,535 1,420
1,544 0 +0,112 +7,87%
12 feb 1,556 1,572 1,525
1,582 0 +0,037 +2,41%
13 feb 1,618 1,650 1,600
1,658 0 +0,078 +4,96%
14 feb 1,640 1,711 1,634
1,744 4.000 +0,061 +3,70%
17 feb 1,696 1,728 1,673
1,740 0 +0,017 +0,99%
18 feb 1,743 1,748 1,706
1,794 0 +0,020 +1,16%
19 feb 1,759 1,731 1,711
1,766 0 -0,017 -0,97%
20 feb 1,733 1,745 1,717
1,796 0 +0,014 +0,81%
21 feb 1,760 1,741 1,626
1,762 0 -0,004 -0,23%
24 feb 1,768 1,701 1,668
1,835 1.200 -0,040 -2,30%
25 feb 1,692 1,783 1,643
1,799 0 +0,082 +4,82%
26 feb 1,825 1,866 1,796
1,906 0 +0,083 +4,66%
27 feb 1,836 1,721 1,715
1,920 0 -0,145 -7,77%
28 feb 1,674 1,666 1,623
1,717 0 -0,055 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront