TKH BEST Turbo Long 29,05

Societe Generale, DE000SU07CQ2
+ TKH BEST Turbo Long 29,05 op mijn watchlist
1,857 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,692 1,765 1,669
1,793 0 +0,099 +5,94%
04 mrt 1,573 1,618 1,544
1,910 8.000 -0,147 -8,33%
05 mrt 1,683 1,894 1,592
1,997 0 +0,276 +17,06%
06 mrt 1,952 1,992 1,846
2,064 0 +0,098 +5,17%
07 mrt 2,004 1,963 1,865
2,010 0 -0,029 -1,46%
10 mrt 2,016 1,899 1,858
2,131 0 -0,064 -3,26%
11 mrt 1,925 1,958 1,917
2,181 0 +0,059 +3,11%
12 mrt 2,041 1,916 1,892
2,041 2.000 -0,042 -2,15%
13 mrt 1,895 1,738 1,728
1,895 0 -0,178 -9,29%
14 mrt 1,786 2,012 1,765
2,020 0 +0,274 +15,77%
17 mrt 2,009 2,094 1,971
2,146 0 +0,082 +4,08%
18 mrt 2,114 2,261 2,102
2,297 600 +0,167 +7,98%
19 mrt 2,280 2,152 2,116
2,280 0 -0,109 -4,82%
20 mrt 2,178 2,041 2,003
2,178 0 -0,111 -5,16%
21 mrt 2,055 1,926 1,916
2,055 0 -0,115 -5,63%
24 mrt 1,964 1,827 1,822
1,965 0 -0,099 -5,14%
25 mrt 1,832 1,857 1,797
1,934 0 +0,030 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront